Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612C00011000 | 2024-05-31 8:56AM CDT | 2024-06-12 | 2.92 | 1.49 | 2.75 | 0.00 | - | 2 | 0 | 193.75% |
VIX240618C00011000 | 2024-06-05 2:46PM CDT | 2024-06-18 | 2.39 | 2.18 | 2.29 | 0.00 | - | 3 | 0 | 152.54% |
VIXW240626C00011000 | 2024-06-06 9:39AM CDT | 2024-06-26 | 2.99 | 2.25 | 3.50 | 0.00 | - | 24 | 0 | 182.03% |
VIX240717C00011000 | 2024-06-06 12:45PM CDT | 2024-07-17 | 3.34 | 3.20 | 3.40 | 0.00 | - | 2 | 0 | 156.05% |
VIX240821C00011000 | 2024-06-06 2:57PM CDT | 2024-08-21 | 4.12 | 3.95 | 4.15 | 0.00 | - | 297 | 0 | 152.25% |
VIX240918C00011000 | 2024-06-06 10:09AM CDT | 2024-09-18 | 4.55 | 4.50 | 4.70 | 0.00 | - | 6 | 0 | 154.10% |
VIX241016C00011000 | 2024-06-06 2:27PM CDT | 2024-10-16 | 6.81 | 6.65 | 7.05 | 0.00 | - | 1,620 | 0 | 230.62% |
VIX241120C00011000 | 2024-06-06 2:27PM CDT | 2024-11-20 | 6.04 | 5.85 | 6.25 | 0.00 | - | 1,621 | 0 | 173.93% |
VIX241218C00011000 | 2024-06-03 8:53AM CDT | 2024-12-18 | 5.80 | 5.75 | 6.25 | 0.00 | - | 10 | 0 | 159.18% |
VIX250122C00011000 | 2024-05-28 8:36AM CDT | 2025-01-22 | 6.65 | 6.25 | 6.90 | 0.00 | - | 2 | 0 | 165.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612P00011000 | 2024-05-28 2:38PM CDT | 2024-06-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 125 | 0 | 50.00% |
VIX240618P00011000 | 2024-06-06 11:01AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 0 | 45.31% |
VIXW240626P00011000 | 2024-05-22 12:15PM CDT | 2024-06-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 0 | 44.92% |
VIX240717P00011000 | 2024-06-06 2:59PM CDT | 2024-07-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17,114 | 0 | 30.08% |
VIX240821P00011000 | 2024-06-06 1:31PM CDT | 2024-08-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 40 | 0 | 25.20% |
VIX240918P00011000 | 2024-05-29 8:36AM CDT | 2024-09-18 | 0.05 | 0.01 | 0.06 | 0.00 | - | 162 | 0 | 19.73% |
VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 18.36% |
VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 19.73% |
VIX250122P00011000 | 2024-05-20 9:54AM CDT | 2025-01-22 | 0.07 | 0.00 | 0.19 | 0.00 | - | - | 0 | 19.34% |
VIX250219P00011000 | 2024-06-06 2:00PM CDT | 2025-02-19 | 0.07 | 0.00 | 0.22 | 0.00 | - | 4 | 0 | 19.34% |